Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 14:30:2600,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 14:30:2600,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 14:30:2200,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 14:30:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:30:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:30:2200,0000,001313 800,001115 000,00115 002,0016 118,002016 800,00300,0000,0000,000
10.09.2025 14:30:2200,0000,001313 800,001115 000,00115 002,0016 118,002016 800,00300,0000,0000,000
10.09.2025 14:13:1200,003313 800,003115 000,002115 002,002015 758,0016 118,002016 800,00300,0000,0000,000
10.09.2025 14:13:1200,003313 800,003115 000,002115 002,002015 758,0016 118,002016 800,00300,0000,0000,000
10.09.2025 14:13:0800,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 14:13:0800,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 14:13:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:13:0700,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 14:10:5700,003313 800,003115 000,002115 002,002015 756,0016 116,002016 800,00300,0000,0000,000
10.09.2025 14:10:5300,003313 800,003115 000,002115 002,002015 756,0016 800,00100,0000,0000,0000,000
10.09.2025 14:10:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:10:5300,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 14:10:5300,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 14:07:5700,003313 800,003115 000,002115 002,002015 754,0016 114,002016 800,00300,0000,0000,000
10.09.2025 14:07:5300,003313 800,003115 000,002115 002,002015 754,0016 800,00100,0000,0000,0000,000
10.09.2025 14:07:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:07:5300,0000,001313 800,001115 000,00115 002,0016 100,002016 800,00300,0000,0000,000
10.09.2025 14:07:5300,0000,001313 800,001115 000,00115 002,0016 100,002016 800,00300,0000,0000,000
10.09.2025 14:04:1000,003313 800,003115 000,002115 002,002015 740,0016 100,002016 800,00300,0000,0000,000
10.09.2025 14:04:0700,003313 800,003115 000,002115 002,002015 740,0016 800,00100,0000,0000,0000,000
10.09.2025 14:04:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:04:0600,0000,001313 800,001115 000,00115 002,0016 088,002016 800,00300,0000,0000,000
10.09.2025 14:04:0600,0000,001313 800,001115 000,00115 002,0016 088,002016 800,00300,0000,0000,000
10.09.2025 14:01:1100,003313 800,003115 000,002115 002,002015 728,0016 088,002016 800,00300,0000,0000,000
10.09.2025 14:01:1100,003313 800,003115 000,002115 002,002015 728,0016 088,002016 800,00300,0000,0000,000
10.09.2025 14:01:0700,003313 800,003115 000,002115 002,002015 728,0016 800,00100,0000,0000,0000,000
10.09.2025 14:01:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:01:0700,0000,001313 800,001115 000,00115 002,0016 092,002016 800,00300,0000,0000,000
10.09.2025 13:58:5600,003313 800,003115 000,002115 002,002015 732,0016 092,002016 800,00300,0000,0000,000
10.09.2025 13:58:5200,003313 800,003115 000,002115 002,002015 732,0016 800,00100,0000,0000,0000,000
10.09.2025 13:58:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:58:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:58:5200,0000,001313 800,001115 000,00115 002,0016 088,002016 800,00300,0000,0000,000
10.09.2025 13:58:1200,003313 800,003115 000,002115 002,002015 728,0016 088,002016 800,00300,0000,0000,000
10.09.2025 13:58:0800,003313 800,003115 000,002115 002,002015 728,0016 800,00100,0000,0000,0000,000
10.09.2025 13:58:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:58:0800,0000,001313 800,001115 000,00115 002,0016 094,002016 800,00300,0000,0000,000
10.09.2025 13:57:2700,003313 800,003115 000,002115 002,002015 734,0016 094,002016 800,00300,0000,0000,000
10.09.2025 13:57:2300,003313 800,003115 000,002115 002,002015 734,0016 800,00100,0000,0000,0000,000
10.09.2025 13:57:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:57:2300,0000,001313 800,001115 000,00115 002,0016 108,002016 800,00300,0000,0000,000
10.09.2025 13:56:4300,003313 800,003115 000,002115 002,002015 748,0016 108,002016 800,00300,0000,0000,000
10.09.2025 13:56:4300,003313 800,003115 000,002115 002,002015 748,0016 108,002016 800,00300,0000,0000,000
10.09.2025 13:56:3900,003313 800,003115 000,002115 002,002015 748,0016 800,00100,0000,0000,0000,000
10.09.2025 13:56:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000